Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	2.15%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
653	AEVOAevo	$0.01981	$0.02012	$0.01928	$7.07万	$1,821.94万	1.38%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
259	MUUBMUUB	$22.3	$23.40	$21.13	$53.96万	—	2.44%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.51万	$2,804.68万	2.86%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2451	$0.2357	$8.20万	$2.17亿	-1.71%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%
531	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.94万	$5,681.80万	0.56%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
543	STXBSTXB	$602.94	$626.45	$587.14	$15.50万	—	0.62%