USDEB

USDEB · 美元计价

$7.87

≈ ￥51.942

0.77% ($0.06)

更新于 2026-11-04 02:20:02

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.81

24H 成交量

$3.50万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
658	BANDBand	$0.1902	$0.1924	$0.1847	$6.21万	$3,515.33万	1.82%
636	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.59万	$5,293.50万	1.05%
651	AEVOAevo	$0.01982	$0.02012	$0.01928	$7.09万	$1,821.94万	1.38%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
270	MUUBMUUB	$22.14	$23.40	$21.13	$51.59万	—	-0.90%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$23.04万	$2,804.68万	2.85%
638	FRAXLegacy Frax Dollar	$0.2413	$0.2459	$0.2357	$8.49万	$2.17亿	-1.83%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
672	LLYBLLYB	$1424.23	$1,436.07	$1,390.39	$4.06万	—	1.17%
556	VTHOVeThor	$0.000542	$0.00055	$0.000528	$14.65万	$5,681.80万	0.37%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
72	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$372.83万	$522.97万	-0.34%
534	STXBSTXB	$601.92	$626.45	$587.14	$15.89万	—	-0.75%