Scroll
SCR · 美元计价
$0.01795
≈ ￥0.11847
1.93% ($0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01747
今日开盘
$0.01761
24H 成交量
$32.53万
流通市值
$346.59万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 575 |
BANDBand Protocol
|
$0.1592 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.55% |
| 467 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.10万 | $4,644.13万 | -4.42% |
| 602 |
AEVOAevo
|
$0.01755 | $0.01853 | $0.01744 | $5.57万 | $1,690.95万 | -3.68% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 217 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $66.74万 | — | -6.84% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.59万 | $2,440.10万 | -3.69% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.65% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $379.82万 | $2.54亿 | 0.87% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 617 |
LLYBLLYB
|
$1439.22 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.31% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.67万 | $4,789.71万 | -4.54% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.23万 | $137.78万 | 0.00% |
| 172 |
HAEDALHaedal Protocol
|
$0.0225 | $0.02293 | $0.02086 | $94.39万 | $427.21万 | -0.44% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |