Sapien

SAPIEN · 美元计价

$0.0494

≈ ￥0.32604

-3.31% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05109

24H 成交量

$19.04万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
554	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.25万	$5,213.55万	-3.47%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.42万	$1,821.94万	-3.12%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
206	MUUBMUUB	$21.97	$25.70	$21.13	$78.19万	—	-12.54%
441	SECZBSECZB	$7.36	$8.05	$7.20	$26.83万	—	-4.04%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.76万	$2,729.42万	-1.40%
645	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2.16亿	-4.44%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	PENDLEPendle	$1.755	$1.86	$1.74	$377.51万	$2.90亿	-4.88%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
685	LLYBLLYB	$1407.61	$1,423.52	$1,393.04	$2.73万	—	-0.98%
515	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.02万	$5,107.33万	-4.97%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$628.25万	$522.97万	17.72%
583	STXBSTXB	$599.69	$666.91	$587.14	$13.85万	—	-8.62%