OG Fan Token
OG · 美元计价
$2.108
≈ ￥13.9128
0.53% ($0.01)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.097
24H 成交量
$15.98万
流通市值
$879.64万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.89万 | $3,252.62万 | -2.47% |
| 593 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.48万 | $4,846.22万 | -1.31% |
| 686 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.71% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 190 |
MUUBMUUB
|
$17.18 | $19.39 | $16.40 | $87.01万 | — | 2.20% |
| 439 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.05万 | — | -1.68% |
| 379 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.72万 | $2,550.31万 | -1.05% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 196 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $84.77万 | $2.60亿 | -4.11% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.16万 | — | 2.44% |
| 565 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.14万 | $4,915.39万 | -1.18% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 543 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 1.63% |
| 169 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02646 | $0.02416 | $98.09万 | $499.62万 | 5.20% |
| 603 |
STXBSTXB
|
$533.24 | $567.69 | $523.84 | $11.14万 | — | 1.20% |