MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.66%
550	TURBOTurbo	$0.000749	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.85%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,821.94万	-3.76%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
207	MUUBMUUB	$21.99	$25.70	$21.13	$76.89万	—	-13.22%
437	SECZBSECZB	$7.37	$8.05	$7.20	$26.79万	—	-4.66%
443	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.43万	$2,729.42万	-2.33%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2.16亿	-3.95%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.12万	$2.90亿	-5.26%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
686	LLYBLLYB	$1408.25	$1,423.52	$1,393.04	$2.71万	—	-0.85%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.25万	$5,107.33万	-5.50%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
664	COOKIECookie	$0.00793	$0.00823	$0.00779	$4.81万	$124.70万	-2.70%
56	HAEDALHaedal Protocol	$0.02887	$0.03	$0.02438	$633.18万	$522.97万	18.32%
581	STXBSTXB	$600.24	$666.91	$587.14	$13.81万	—	-9.09%