io.net
IO · 美元计价
$0.1091
≈ ￥0.72006
-2.68% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1073
今日开盘
$0.1121
24H 成交量
$71.23万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 573 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.43万 | $3,122.18万 | -5.01% |
| 442 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.17万 | $4,644.13万 | -1.05% |
| 600 |
AEVOAevo
|
$0.01782 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | 0.17% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 215 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $70.59万 | — | -7.34% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 261 |
MEMEMemecoin
|
$0.000372 | $0.000386 | $0.000364 | $46.97万 | $2,440.10万 | 0.00% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.65% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 79 |
PENDLEPendle
|
$1.525 | $1.56 | $1.46 | $394.81万 | $2.54亿 | 3.39% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 617 |
LLYBLLYB
|
$1440.09 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.15% |
| 416 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000479 | $22.18万 | $4,789.71万 | -1.41% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 497 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00824 | $16.12万 | $137.78万 | 5.43% |
| 168 |
HAEDALHaedal Protocol
|
$0.02205 | $0.02317 | $0.02086 | $104.03万 | $427.21万 | -4.63% |
| 608 |
STXBSTXB
|
$520.88 | $548.06 | $508.22 | $4.36万 | — | -2.99% |