Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-1.34% (-$0.27)

更新于 2026-11-09 02:15:01

24H 最高

$20.13

24H 最低

$19.66

今日开盘

$20.13

24H 成交量

$91.47万

流通市值

$1.92亿

24H 涨跌额

(-$0.27)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
633	BANDBand Protocol	$0.1737	$0.1843	$0.1726	$2.61万	$3,218.50万	-5.75%
489	TURBOTurbo	$0.000715	$0.000726	$0.000707	$13.34万	$4,887.66万	-1.52%
619	AEVOAevo	$0.01859	$0.01924	$0.01841	$3.65万	$1,726.75万	-3.38%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
588	MUUBMUUB	$14.07	$14.10	$13.60	$6.37万	—	1.52%
626	SECZBSECZB	$7.08	$7.08	$7.00	$3.15万	—	0.28%
461	MEMEMemecoin	$0.000381	$0.000401	$0.000376	$15.75万	$2,445.75万	-4.75%
476	FRAXLegacy Frax Dollar	$0.2243	$0.2388	$0.2215	$14.80万	$2.16亿	-6.07%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
153	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
178	PENDLEPendle	$1.613	$1.65	$1.60	$68.31万	$2.63亿	-2.36%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
681	LLYBLLYB	$1360.08	$1,363.23	$1,356.55	$3,980.92	—	0.14%
492	VTHOVeThor Token	$0.00051	$0.000531	$0.000505	$13.07万	$4,790.47万	-3.96%
208	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
511	COOKIECookie	$0.00869	$0.00937	$0.00856	$11.96万	$135.47万	-5.44%
130	HAEDALHaedal Protocol	$0.02519	$0.02698	$0.02476	$92.37万	$492.91万	-1.72%
674	STXBSTXB	$461.81	$466.43	$461.26	$4,483.90	—	-0.91%