COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 569 |
BANDBand Protocol
|
$0.1597 | $0.1733 | $0.1587 | $9.52万 | $3,122.18万 | -7.04% |
| 469 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.86万 | $4,644.13万 | -3.84% |
| 600 |
AEVOAevo
|
$0.01765 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -2.54% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.22万 | — | -7.21% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -4.65% |
| 255 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.90% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.41万 | $2.17亿 | -1.51% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 77 |
PENDLEPendle
|
$1.528 | $1.56 | $1.49 | $380.39万 | $2.54亿 | 2.14% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 617 |
LLYBLLYB
|
$1438.96 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.24% |
| 422 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $21.31万 | $4,789.71万 | -4.52% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.18万 | $137.78万 | 0.23% |
| 169 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02293 | $0.02086 | $99.05万 | $427.21万 | -0.22% |
| 609 |
STXBSTXB
|
$519.52 | $548.06 | $508.22 | $4.24万 | — | -3.58% |