Biconomy
BICO · 美元计价
$0.01239
≈ ￥0.081774
-5.13% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01306
24H 成交量
$22.88万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.48% |
| 471 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $17.83万 | $4,644.13万 | -4.72% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.37% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.03万 | — | -6.43% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.68万 | — | -3.86% |
| 261 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.10万 | $2,440.10万 | -3.71% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.34% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $382.04万 | $2.54亿 | 0.87% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.10万 | — | 0.37% |
| 432 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.52万 | $4,789.71万 | -4.17% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 500 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.35万 | $137.78万 | -1.72% |
| 171 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02293 | $0.02086 | $92.70万 | $427.21万 | -0.45% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.14% |